Anhui ZhongDianXinLong Science and Technology
中电鑫龙 SZ002298 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.70
-0.16
-2.04%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemePPP Concept
-0.67%
ThemeFacial Recognition
-2.45%
ThemeXinchuang
-2.58%
ThemeDefense IT
-2.08%
ThemeHuawei Kunpeng
-2.46%
ThemeSecurity
-2.64%
ThemeDigital Village
-1.43%
ThemeData Elements
-2.10%
ThemeWireless Charging
-2.86%
ThemeSpatiotemporal Big Data
-1.92%
ThemePower IoT
-1.68%
ThemeCarbon Trading
-0.65%
ThemeHigh-speed Rail
-1.62%
IndustryGrid Equipment
-1.34%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.60
High
7.96
Low
7.55
Prev close
7.86
Amplitude
5.22%
Volume
23.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.63
MA10
7.45
MA20
7.61
MA60
8.22
Anhui ZhongDianXinLong Science and Technology
SZ002298
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.63M
Net main flow, 5 days
-10.00M
Net main flow, 10 days
-80.36M
Super-large orders -15.79M · Large orders +1.16M · Net main ratio -7.92%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.60 | 7.96 | 7.55 | 7.70 | 24M |
| 2 | 2026-11-05 | 7.66 | 8.28 | 7.61 | 7.86 | 44M |
| 3 | 2026-11-04 | 7.66 | 7.89 | 7.43 | 7.80 | 33M |
| 4 | 2026-11-03 | 7.25 | 7.77 | 7.23 | 7.49 | 32M |
| 5 | 2026-11-02 | 7.20 | 7.37 | 7.06 | 7.30 | 19M |
| 6 | 2026-10-30 | 7.02 | 7.58 | 7.02 | 7.18 | 21M |
| 7 | 2026-10-29 | 7.42 | 7.53 | 7.24 | 7.25 | 17M |
| 8 | 2026-10-28 | 7.13 | 7.44 | 7.13 | 7.40 | 20M |
| 9 | 2026-10-27 | 7.41 | 7.49 | 7.10 | 7.11 | 16M |
| 10 | 2026-10-26 | 7.57 | 7.60 | 7.39 | 7.41 | 17M |
| 11 | 2026-10-23 | 7.29 | 7.70 | 7.19 | 7.66 | 26M |
| 12 | 2026-10-22 | 7.77 | 7.99 | 7.60 | 7.60 | 27M |
52W
Data range
6.35
17.9%
13.90
High/low over the last 250 trading days, and where the price sits.
← Stocks