Tianyu Digital Technology Group
天娱数科 SZ002354 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.12
-0.29
-3.45%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeAI Video
-1.80%
ThemeAI Corpus
-2.17%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeIP Economy
-1.68%
ThemeMR (Mixed Reality)
+2.41%
ThemeWeb3.0
+3.79%
ThemeHumanoid Robot
-2.93%
ThemeXinchuang
-2.58%
ThemeMetaverse
-1.92%
ThemeOnline Education
-1.89%
ThemeMultimodal AI
-2.25%
ThemeXiaohongshu Concept
-2.06%
ThemeData Rights
-2.29%
ThemeData Elements
-2.10%
ThemeCultural Media Concept
-1.46%
ThemeUnicorn Concept
-1.82%
ThemeE-sports
-1.77%
ThemeOnline Games
-2.01%
ThemeVirtual Human
-1.82%
IndustryCulture & Media
-1.19%
RegionLiaoning
-0.38%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.14
High
8.43
Low
8.10
Prev close
8.41
Amplitude
3.92%
Volume
242.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.06
MA10
8.08
MA20
7.83
MA60
7.76
Tianyu Digital Technology Group
SZ002354
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-124.13M
Net main flow, 5 days
-687.63M
Net main flow, 10 days
+4.54B
Super-large orders -3.76M · Large orders -120.37M · Net main ratio -6.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.14 | 8.43 | 8.10 | 8.12 | 242M |
| 2 | 2026-11-05 | 8.22 | 8.49 | 8.16 | 8.41 | 364M |
| 3 | 2026-11-04 | 7.68 | 8.30 | 7.54 | 8.19 | 408M |
| 4 | 2026-11-03 | 7.80 | 8.07 | 7.60 | 7.68 | 293M |
| 5 | 2026-11-02 | 7.17 | 8.03 | 6.88 | 7.90 | 397M |
| 6 | 2026-10-30 | 8.00 | 8.25 | 7.52 | 7.52 | 384M |
| 7 | 2026-10-29 | 8.09 | 8.53 | 7.85 | 8.36 | 453M |
| 8 | 2026-10-28 | 8.09 | 8.44 | 7.92 | 8.18 | 423M |
| 9 | 2026-10-27 | 7.93 | 8.77 | 7.93 | 8.24 | 557M |
| 10 | 2026-10-26 | 8.83 | 8.83 | 8.13 | 8.15 | 683M |
| 11 | 2026-10-23 | 7.23 | 8.03 | 7.13 | 8.03 | 292M |
| 12 | 2026-10-22 | 7.81 | 7.83 | 7.29 | 7.30 | 245M |
52W
Data range
5.36
55.4%
10.34
High/low over the last 250 trading days, and where the price sits.
← Stocks