Taiji Computer

太极股份 SZ002368 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
13.20 -0.53 -3.86%
Sectors
ThemeDRG/DIP +3.35% ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeState-Owned Cloud -1.43% ThemeDigital Village -1.43% ThemeDigital Currency -2.63% ThemeData Rights -2.29% ThemeData Elements -2.10% ThemeHainan Free Trade Zone -1.44% ThemePower IoT -1.68% ThemeCybersecurity -2.54% ThemeFiscal & Tax Digitization -2.00% ThemeCIPS -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.30
High
13.62
Low
13.15
Prev close
13.73
Amplitude
3.42%
Volume
16.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.30
MA10
13.53
MA20
13.30
MA60
13.55
🕰 Time machine Pick a date to see history up to that day
Taiji Computer SZ002368
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.11M
Net main flow, 5 days
-35.47M
Net main flow, 10 days
-93.48M

Super-large orders +2.14M · Large orders +3.97M · Net main ratio +2.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.30 13.62 13.15 13.20 17M
2 2026-11-05 13.12 13.77 13.04 13.73 26M
3 2026-11-04 12.92 13.30 12.75 13.18 21M
4 2026-11-03 13.50 13.73 12.87 12.94 26M
5 2026-11-02 12.13 13.43 11.85 13.43 35M
6 2026-10-30 13.05 13.34 12.21 12.21 41M
7 2026-10-29 14.01 14.07 13.57 13.57 23M
8 2026-10-28 13.91 14.36 13.50 14.27 37M
9 2026-10-27 14.76 15.22 14.00 14.00 44M
10 2026-10-26 14.24 15.46 13.75 14.76 57M
11 2026-10-23 14.08 15.06 13.80 14.51 64M
12 2026-10-22 14.90 16.14 14.89 15.33 75M

52W

Data range
11.45 10.6% 27.99

High/low over the last 250 trading days, and where the price sits.

← Stocks