Business-intelligence of Oriental Nations
东方国信 SZ300166 Forward-adjusted GEM R Margin-eligible
11.29
+0.28
+2.54%
Sectors
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeMLOps Concept
+3.36%
ThemeWeb3.0
+3.79%
ThemeXinchuang
-2.58%
ThemeMetaverse
-1.92%
ThemeHuawei Ascend
-2.55%
ThemeHuawei Kunpeng
-2.46%
ThemeDigital Village
-1.43%
ThemeDigital Watermarking
-2.11%
ThemeDigital Currency
-2.63%
ThemeData Elements
-2.10%
ThemeNew Industrialization
-2.66%
ThemeDigital ID
-2.41%
ThemeCarbon Trading
-0.65%
ThemeVocational Education
-1.77%
ThemeVirtual Human
-1.82%
ThemeVirtual Power Plants
-0.93%
IndustryIT Services
-2.52%
RegionBeijing
-1.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.53
High
12.18
Low
10.52
Prev close
11.01
Amplitude
15.08%
Volume
87.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.65
MA10
10.68
MA20
10.90
MA60
12.16
Business-intelligence of Oriental Nations
SZ300166
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+85.75M
Net main flow, 5 days
+153.47M
Net main flow, 10 days
+137.01M
Super-large orders +45.67M · Large orders +40.08M · Net main ratio +8.67%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.53 | 12.18 | 10.52 | 11.29 | 87M |
| 2 | 2026-11-05 | 10.36 | 11.10 | 10.33 | 11.01 | 47M |
| 3 | 2026-11-04 | 10.11 | 10.49 | 9.88 | 10.42 | 38M |
| 4 | 2026-11-03 | 10.30 | 10.45 | 10.02 | 10.10 | 27M |
| 5 | 2026-11-02 | 9.93 | 10.57 | 9.79 | 10.42 | 42M |
| 6 | 2026-10-30 | 10.28 | 10.47 | 9.76 | 9.76 | 37M |
| 7 | 2026-10-29 | 10.87 | 10.87 | 10.49 | 10.49 | 26M |
| 8 | 2026-10-28 | 11.00 | 11.14 | 10.77 | 10.95 | 28M |
| 9 | 2026-10-27 | 11.44 | 11.60 | 10.94 | 10.96 | 24M |
| 10 | 2026-10-26 | 11.46 | 11.66 | 11.39 | 11.44 | 24M |
| 11 | 2026-10-23 | 10.86 | 11.66 | 10.55 | 11.60 | 45M |
| 12 | 2026-10-22 | 11.46 | 11.55 | 11.04 | 11.05 | 26M |
52W
Data range
9.39
14.9%
22.12
High/low over the last 250 trading days, and where the price sits.
← Stocks