TRS Information Technology
拓尔思 SZ300229 Forward-adjusted GEM R Margin-eligible
13.04
-0.45
-3.34%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeAI Corpus
-2.17%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeWeb3.0
+3.79%
ThemeXinchuang
-2.58%
ThemeMetaverse
-1.92%
ThemeDefense IT
-2.08%
ThemeHuawei Ascend
-2.55%
ThemeHuawei Kunpeng
-2.46%
ThemeMultimodal AI
-2.25%
ThemeSecurity
-2.64%
ThemeDigital Currency
-2.63%
ThemeData Security
-2.66%
ThemeData Elements
-2.10%
ThemeDigital ID
-2.41%
ThemeIP Protection
-1.66%
ThemeCybersecurity
-2.54%
ThemeVirtual Human
-1.82%
IndustrySoftware Development
-2.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.00
High
13.45
Low
12.90
Prev close
13.49
Amplitude
4.08%
Volume
21.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.98
MA10
12.90
MA20
12.99
MA60
13.35
TRS Information Technology
SZ300229
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-33.53M
Net main flow, 5 days
-5.35M
Net main flow, 10 days
+16.48M
Super-large orders -8.73M · Large orders -24.80M · Net main ratio -11.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.00 | 13.45 | 12.90 | 13.04 | 21M |
| 2 | 2026-11-05 | 12.78 | 13.60 | 12.71 | 13.49 | 30M |
| 3 | 2026-11-04 | 12.58 | 12.98 | 12.37 | 12.87 | 25M |
| 4 | 2026-11-03 | 12.85 | 12.91 | 12.46 | 12.56 | 23M |
| 5 | 2026-11-02 | 11.70 | 13.10 | 11.49 | 12.92 | 41M |
| 6 | 2026-10-30 | 12.38 | 12.66 | 11.61 | 11.63 | 33M |
| 7 | 2026-10-29 | 12.91 | 12.98 | 12.55 | 12.59 | 22M |
| 8 | 2026-10-28 | 13.02 | 13.36 | 12.87 | 13.05 | 22M |
| 9 | 2026-10-27 | 13.65 | 13.86 | 12.97 | 12.99 | 27M |
| 10 | 2026-10-26 | 13.72 | 14.02 | 13.47 | 13.82 | 30M |
| 11 | 2026-10-23 | 12.75 | 13.87 | 12.27 | 13.81 | 45M |
| 12 | 2026-10-22 | 13.60 | 13.76 | 13.01 | 13.02 | 29M |
52W
Data range
11.49
7.9%
31.00
High/low over the last 250 trading days, and where the price sits.
← Stocks