Troy Information Technology
ST创意 SZ300366 Forward-adjusted GEM
4.56
+0.06
+1.33%
Sectors
ThemeAI Agent
+3.39%
ThemeST板块
+1.63%
ThemeXinchuang
+3.06%
ThemeMetaverse
+3.45%
ThemeDefense IT
+2.09%
ThemeHuawei Ascend
+3.50%
ThemeHuawei EulerOS
+3.61%
ThemeHuawei Kunpeng
+3.18%
ThemeCommercial Aerospace
+2.02%
ThemeDomestic OS
+2.61%
ThemeDigital Village
+2.97%
ThemeData Security
+3.25%
ThemeData Elements
+3.11%
ThemePower IoT
+3.10%
ThemeWestern Development
+2.05%
IndustrySoftware Development
+3.17%
RegionSichuan
-0.62%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.47
High
4.60
Low
4.46
Prev close
4.50
Amplitude
3.11%
Volume
5.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.48
MA10
4.72
MA20
4.93
MA60
5.19
Troy Information Technology
SZ300366
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-800.62K
Net main flow, 5 days
-30.89M
Net main flow, 10 days
-44.05M
Super-large orders 0 · Large orders -800.62K · Net main ratio -3.36%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.47 | 4.60 | 4.46 | 4.56 | 5M |
| 2 | 2026-11-04 | 4.43 | 4.53 | 4.38 | 4.50 | 6M |
| 3 | 2026-11-03 | 4.45 | 4.55 | 4.40 | 4.43 | 6M |
| 4 | 2026-11-02 | 4.37 | 4.51 | 4.28 | 4.50 | 7M |
| 5 | 2026-10-30 | 4.44 | 4.61 | 4.42 | 4.42 | 8M |
| 6 | 2026-10-29 | 4.86 | 4.90 | 4.49 | 4.50 | 13M |
| 7 | 2026-10-28 | 5.03 | 5.05 | 4.87 | 4.93 | 8M |
| 8 | 2026-10-27 | 5.22 | 5.30 | 5.03 | 5.03 | 6M |
| 9 | 2026-10-26 | 5.07 | 5.24 | 5.03 | 5.23 | 9M |
| 10 | 2026-10-23 | 4.87 | 5.14 | 4.73 | 5.14 | 10M |
| 11 | 2026-10-22 | 5.05 | 5.08 | 4.90 | 4.92 | 5M |
| 12 | 2026-10-21 | 5.08 | 5.09 | 5.02 | 5.04 | 6M |
52W
Data range
4.06
12.1%
8.20
High/low over the last 250 trading days, and where the price sits.
← Stocks