GRG Banking Equipment

广电运通 SZ002152 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
8.75 -0.13 -1.46%
Sectors
ThemeAI Application -2.20% ThemeNFT -1.77% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeState-Owned Cloud -1.43% ThemeSecurity -2.64% ThemeDigital Currency -2.63% ThemeData Rights -2.29% ThemeData Elements -2.10% ThemeMobile Payment -2.43% ThemeVirtual Human -1.82% ThemeCIPS -1.61% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.70
High
8.89
Low
8.62
Prev close
8.88
Amplitude
3.04%
Volume
13.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.73
MA10
8.76
MA20
8.87
MA60
9.32
🕰 Time machine Pick a date to see history up to that day
GRG Banking Equipment SZ002152
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-579.88K
Net main flow, 5 days
+77.60M
Net main flow, 10 days
+82.48M

Super-large orders +719.68K · Large orders -1.30M · Net main ratio -0.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.70 8.89 8.62 8.75 13M
2 2026-11-05 8.67 8.88 8.66 8.88 17M
3 2026-11-04 8.60 8.77 8.50 8.73 23M
4 2026-11-03 8.61 8.72 8.55 8.60 19M
5 2026-11-02 8.11 8.79 8.11 8.69 43M
6 2026-10-30 8.35 8.42 8.06 8.08 40M
7 2026-10-29 8.93 8.93 8.74 8.78 14M
8 2026-10-28 8.98 9.09 8.93 8.97 14M
9 2026-10-27 9.22 9.28 8.92 8.93 16M
10 2026-10-26 9.10 9.25 9.06 9.17 17M
11 2026-10-23 8.83 9.17 8.70 9.17 24M
12 2026-10-22 9.00 9.09 8.91 8.92 15M

52W

Data range
8.06 11.2% 14.20

High/low over the last 250 trading days, and where the price sits.

← Stocks