Topsec Technologies Group
天融信 SZ002212 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.99
-0.14
-2.28%
Sectors
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeDeepSeek Concept
-2.04%
ThemeLow-altitude Economy
-2.10%
ThemeXinchuang
-2.58%
ThemeHuawei Ascend
-2.55%
ThemeHuawei Kunpeng
-2.46%
ThemeCommercial Aerospace
-2.41%
ThemeMultimodal AI
-2.25%
ThemeDigital Watermarking
-2.11%
ThemeDigital Currency
-2.63%
ThemeData Security
-2.66%
ThemeData Elements
-2.10%
ThemeSmart Light Poles
-2.23%
ThemeDigital ID
-2.41%
ThemeCybersecurity
-2.54%
ThemeCIPS
-1.61%
ThemeQuantum Technology
-2.49%
IndustrySoftware Development
-2.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.96
High
6.22
Low
5.96
Prev close
6.13
Amplitude
4.24%
Volume
64.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.89
MA10
6.19
MA20
6.68
MA60
6.75
Topsec Technologies Group
SZ002212
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-36.41M
Net main flow, 5 days
-63.47M
Net main flow, 10 days
-316.25M
Super-large orders -21.19M · Large orders -15.22M · Net main ratio -9.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.96 | 6.22 | 5.96 | 5.99 | 65M |
| 2 | 2026-11-05 | 5.77 | 6.15 | 5.77 | 6.13 | 81M |
| 3 | 2026-11-04 | 5.75 | 5.85 | 5.55 | 5.82 | 65M |
| 4 | 2026-11-03 | 5.73 | 5.81 | 5.64 | 5.69 | 53M |
| 5 | 2026-11-02 | 5.54 | 5.95 | 5.37 | 5.80 | 92M |
| 6 | 2026-10-30 | 5.83 | 5.98 | 5.53 | 5.53 | 106M |
| 7 | 2026-10-29 | 6.44 | 6.50 | 6.14 | 6.14 | 97M |
| 8 | 2026-10-28 | 6.76 | 6.99 | 6.60 | 6.82 | 84M |
| 9 | 2026-10-27 | 7.21 | 7.40 | 6.80 | 6.80 | 103M |
| 10 | 2026-10-26 | 7.20 | 7.46 | 6.98 | 7.20 | 118M |
| 11 | 2026-10-23 | 6.56 | 7.40 | 6.40 | 7.27 | 170M |
| 12 | 2026-10-22 | 7.71 | 7.71 | 6.99 | 6.99 | 193M |
52W
Data range
5.11
14.3%
11.25
High/low over the last 250 trading days, and where the price sits.
← Stocks