Client Service International
科蓝软件 SZ300663 Forward-adjusted GEM R Margin-eligible
7.02
-0.19
-2.64%
Sectors
ThemeAI Application
-2.20%
ThemeChatGPT
+3.30%
ThemeWeb3.0
+3.79%
ThemeXinchuang
-2.58%
ThemeAMC Concept
-1.72%
ThemeHuawei Ascend
-2.55%
ThemeHuawei Kunpeng
-2.46%
ThemeDigital Village
-1.43%
ThemeDigital Watermarking
-2.11%
ThemeDigital Currency
-2.63%
ThemeData Security
-2.66%
ThemeData Rights
-2.29%
ThemeData Elements
-2.10%
ThemeUnmanned Retail
-2.42%
ThemeDigital ID
-2.41%
ThemeMobile Payment
-2.43%
ThemeCybersecurity
-2.54%
ThemeVirtual Human
-1.82%
ThemeFiscal & Tax Digitization
-2.00%
ThemeCIPS
-1.61%
IndustrySoftware Development
-2.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.93
High
7.21
Low
6.93
Prev close
7.21
Amplitude
3.88%
Volume
14.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.01
MA10
6.97
MA20
7.21
MA60
7.98
Client Service International
SZ300663
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.92M
Net main flow, 5 days
-2.05M
Net main flow, 10 days
-9.16M
Super-large orders +1.37M · Large orders -8.29M · Net main ratio -6.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.93 | 7.21 | 6.93 | 7.02 | 15M |
| 2 | 2026-11-05 | 7.00 | 7.22 | 6.94 | 7.21 | 20M |
| 3 | 2026-11-04 | 6.91 | 7.07 | 6.73 | 6.99 | 18M |
| 4 | 2026-11-03 | 6.87 | 7.07 | 6.78 | 6.86 | 18M |
| 5 | 2026-11-02 | 6.44 | 7.09 | 6.25 | 6.96 | 29M |
| 6 | 2026-10-30 | 6.67 | 6.80 | 6.33 | 6.35 | 19M |
| 7 | 2026-10-29 | 7.04 | 7.07 | 6.77 | 6.77 | 13M |
| 8 | 2026-10-28 | 7.10 | 7.16 | 6.92 | 7.07 | 12M |
| 9 | 2026-10-27 | 7.40 | 7.53 | 7.01 | 7.03 | 14M |
| 10 | 2026-10-26 | 7.48 | 7.64 | 7.33 | 7.45 | 15M |
| 11 | 2026-10-23 | 7.00 | 7.55 | 6.70 | 7.51 | 26M |
| 12 | 2026-10-22 | 7.41 | 7.46 | 7.07 | 7.08 | 13M |
52W
Data range
6.08
6.4%
20.71
High/low over the last 250 trading days, and where the price sits.
← Stocks